Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,410 |
4,410 |
4,550 |
4,350 |
246.304 |
| 26/09/2024 |
4,350 |
4,300 |
4,400 |
4,260 |
469.546 |
| 25/09/2024 |
4,230 |
4,350 |
4,350 |
4,210 |
268.736 |
| 24/09/2024 |
4,350 |
4,340 |
4,400 |
4,210 |
520.573 |
| 23/09/2024 |
4,320 |
4,530 |
4,600 |
4,305 |
306.256 |
| 20/09/2024 |
4,500 |
4,750 |
4,750 |
4,500 |
795.139 |
| 19/09/2024 |
4,810 |
4,710 |
4,820 |
4,630 |
344.362 |
| 18/09/2024 |
4,560 |
4,720 |
4,875 |
4,530 |
576.200 |
| 17/09/2024 |
4,740 |
4,650 |
5,000 |
4,600 |
1.050.329 |
| 16/09/2024 |
4,440 |
4,460 |
4,540 |
4,385 |
402.367 |
| 13/09/2024 |
4,440 |
4,380 |
4,490 |
4,345 |
512.576 |
| 12/09/2024 |
4,380 |
4,270 |
4,425 |
4,250 |
334.352 |
| 11/09/2024 |
4,250 |
4,120 |
4,280 |
4,070 |
370.687 |
| 10/09/2024 |
4,160 |
4,280 |
4,280 |
4,140 |
309.891 |
| 09/09/2024 |
4,290 |
4,320 |
4,395 |
4,230 |
371.025 |
| 06/09/2024 |
4,300 |
4,500 |
4,535 |
4,220 |
332.704 |
| 05/09/2024 |
4,490 |
4,530 |
4,600 |
4,376 |
342.233 |
| 04/09/2024 |
4,500 |
4,620 |
4,730 |
4,480 |
327.869 |
| 03/09/2024 |
4,620 |
4,610 |
4,855 |
4,600 |
581.323 |
| 30/08/2024 |
4,690 |
4,580 |
4,745 |
4,560 |
425.435 |
| 29/08/2024 |
4,540 |
4,540 |
4,680 |
4,490 |
574.371 |